Historical Mutual Fund NAV of Mirae Asset ESG Sector Leaders ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 41.4022 |
| 15-07-2024 | 41.3849 |
| 12-07-2024 | 41.292 |
| 11-07-2024 | 40.9693 |
| 10-07-2024 | 41.0263 |
| 09-07-2024 | 41.1696 |
| 08-07-2024 | 40.9694 |
| 05-07-2024 | 41.0041 |
| 04-07-2024 | 40.9832 |
| 03-07-2024 | 40.93 |
| 02-07-2024 | 40.7037 |
| 01-07-2024 | 40.71 |
| 28-06-2024 | 40.4526 |
| 27-06-2024 | 40.5017 |
| 26-06-2024 | 40.1768 |
| 25-06-2024 | 39.9085 |
| 24-06-2024 | 39.6649 |
| 21-06-2024 | 39.5745 |
| 20-06-2024 | 39.6995 |
| 19-06-2024 | 39.6054 |
| 18-06-2024 | 39.6988 |
| 14-06-2024 | 39.5354 |
| 13-06-2024 | 39.3597 |
| 12-06-2024 | 39.2107 |
| 11-06-2024 | 39.1349 |
| 10-06-2024 | 39.1557 |
| 07-06-2024 | 39.1628 |
| 06-06-2024 | 38.3634 |
| 05-06-2024 | 38.0493 |
| 04-06-2024 | 36.7484 |
| 03-06-2024 | 38.9337 |
| 31-05-2024 | 37.743 |
| 30-05-2024 | 37.6717 |
| 29-05-2024 | 38.0406 |
| 28-05-2024 | 38.3794 |
| 27-05-2024 | 38.4923 |
| 24-05-2024 | 38.5337 |
| 23-05-2024 | 38.573 |
| 22-05-2024 | 37.9793 |
| 21-05-2024 | 37.8519 |
| 17-05-2024 | 37.784 |
| 16-05-2024 | 37.6538 |
| 15-05-2024 | 37.2946 |
| 14-05-2024 | 37.3027 |
| 13-05-2024 | 37.1094 |
| 10-05-2024 | 36.964 |
| 09-05-2024 | 36.7419 |
| 08-05-2024 | 37.3053 |
| 07-05-2024 | 37.2602 |
| 06-05-2024 | 37.4927 |
| 03-05-2024 | 37.5079 |
| 02-05-2024 | 37.8331 |
| 30-04-2024 | 37.7363 |
| 29-04-2024 | 37.7766 |
| 26-04-2024 | 37.3934 |
| 25-04-2024 | 37.6207 |
| 24-04-2024 | 37.4318 |
| 23-04-2024 | 37.3671 |
| 22-04-2024 | 37.3247 |
| 19-04-2024 | 36.9827 |
| 18-04-2024 | 36.7725 |
| 16-04-2024 | 36.9768 |
| 15-04-2024 | 37.2023 |
| 12-04-2024 | 37.69 |
| 10-04-2024 | 38.0498 |
| 09-04-2024 | 37.9158 |
| 08-04-2024 | 37.9493 |
| 05-04-2024 | 37.6536 |
| 04-04-2024 | 37.64 |
| 03-04-2024 | 37.5026 |
| 02-04-2024 | 37.5592 |
| 01-04-2024 | 37.6016 |
| 31-03-2024 | 37.3281 |
| 28-03-2024 | 37.3298 |
| 27-03-2024 | 36.9776 |
| 26-03-2024 | 36.7598 |
| 22-03-2024 | 36.8378 |
| 21-03-2024 | 36.728 |
| 20-03-2024 | 36.3982 |
| 19-03-2024 | 36.3646 |
| 18-03-2024 | 36.7972 |
| 15-03-2024 | 36.7302 |
| 14-03-2024 | 36.9247 |
| 13-03-2024 | 36.5386 |
| 12-03-2024 | 37.2585 |
| 11-03-2024 | 37.2725 |
| 07-03-2024 | 37.4846 |
| 06-03-2024 | 37.4468 |
| 05-03-2024 | 37.2827 |
| 04-03-2024 | 37.4094 |
| 01-03-2024 | 37.2999 |
| 29-02-2024 | 36.7464 |
| 28-02-2024 | 36.6301 |
| 27-02-2024 | 37.0573 |
| 26-02-2024 | 36.9205 |
| 23-02-2024 | 37.0338 |
| 22-02-2024 | 37.0108 |
| 21-02-2024 | 36.7332 |
| 20-02-2024 | 36.9706 |
| 19-02-2024 | 36.8463 |
| 16-02-2024 | 36.6951 |
| 15-02-2024 | 36.4524 |
| 14-02-2024 | 36.3394 |
| 13-02-2024 | 36.2264 |
| 12-02-2024 | 35.9853 |
| 09-02-2024 | 36.2269 |
| 08-02-2024 | 36.1582 |
| 07-02-2024 | 36.474 |
| 06-02-2024 | 36.3939 |
| 05-02-2024 | 36.0724 |
| 02-02-2024 | 36.2402 |
| 01-02-2024 | 35.9713 |
| 31-01-2024 | 36.0093 |
| 30-01-2024 | 35.698 |
| 29-01-2024 | 36.0339 |
| 25-01-2024 | 35.404 |
| 24-01-2024 | 35.5382 |
| 23-01-2024 | 35.1984 |
| 20-01-2024 | 35.6943 |
| 19-01-2024 | 35.7909 |
| 18-01-2024 | 35.4928 |
| 17-01-2024 | 35.6573 |
| 16-01-2024 | 36.3236 |
| 15-01-2024 | 36.4657 |
| 12-01-2024 | 36.1883 |
| 11-01-2024 | 35.7936 |
| 10-01-2024 | 35.7166 |
| 09-01-2024 | 35.5598 |
| 08-01-2024 | 35.4723 |
| 05-01-2024 | 35.7647 |
| 04-01-2024 | 35.6725 |
| 03-01-2024 | 35.4028 |
| 02-01-2024 | 35.6183 |
| 01-01-2024 | 35.7665 |
| 29-12-2023 | 35.7654 |
| 28-12-2023 | 35.7794 |
| 27-12-2023 | 35.6704 |
| 26-12-2023 | 35.3038 |
| 22-12-2023 | 35.1579 |
| 21-12-2023 | 34.8506 |
| 20-12-2023 | 34.7551 |
| 19-12-2023 | 35.3875 |
| 18-12-2023 | 35.4324 |
| 15-12-2023 | 35.4863 |
| 14-12-2023 | 34.9907 |
| 13-12-2023 | 34.4963 |
| 12-12-2023 | 34.5265 |
| 11-12-2023 | 34.6708 |
| 08-12-2023 | 34.638 |
| 07-12-2023 | 34.5416 |
| 06-12-2023 | 34.5881 |
| 05-12-2023 | 34.391 |
| 04-12-2023 | 34.1389 |
| 01-12-2023 | 33.501 |
| 30-11-2023 | 33.271 |
| 29-11-2023 | 33.0944 |
| 28-11-2023 | 32.7321 |
| 24-11-2023 | 32.5365 |
| 23-11-2023 | 32.5937 |
| 22-11-2023 | 32.671 |
| 21-11-2023 | 32.614 |
| 20-11-2023 | 32.5248 |
| 17-11-2023 | 32.5921 |
| 16-11-2023 | 32.5983 |
| 15-11-2023 | 32.3797 |
| 13-11-2023 | 32.0075 |
| 10-11-2023 | 31.9885 |
| 09-11-2023 | 31.9831 |
| 08-11-2023 | 32.0345 |
| 07-11-2023 | 31.9967 |
| 06-11-2023 | 31.9578 |
| 03-11-2023 | 31.6241 |
| 02-11-2023 | 31.4282 |
| 01-11-2023 | 31.131 |
| 31-10-2023 | 31.355 |
| 30-10-2023 | 31.4012 |
| 27-10-2023 | 31.316 |
| 26-10-2023 | 31.0154 |
| 25-10-2023 | 31.4107 |
| 23-10-2023 | 31.6742 |
| 20-10-2023 | 32.1071 |
| 19-10-2023 | 32.2982 |
| 18-10-2023 | 32.4143 |
| 17-10-2023 | 32.6025 |
| 16-10-2023 | 32.5179 |
| 13-10-2023 | 32.5243 |
| 12-10-2023 | 32.599 |
| 11-10-2023 | 32.7238 |
| 10-10-2023 | 32.5651 |
| 09-10-2023 | 32.2634 |
| 06-10-2023 | 32.4693 |
| 05-10-2023 | 32.2699 |
| 04-10-2023 | 32.033 |
| 03-10-2023 | 32.2683 |
| 29-09-2023 | 32.3349 |
| 28-09-2023 | 32.1711 |
| 27-09-2023 | 32.5326 |
| 26-09-2023 | 32.4138 |
| 25-09-2023 | 32.4666 |
| 22-09-2023 | 32.4605 |
| 21-09-2023 | 32.5313 |
| 20-09-2023 | 32.7394 |
| 18-09-2023 | 32.9289 |
| 15-09-2023 | 32.974 |
| 14-09-2023 | 32.8564 |
| 13-09-2023 | 32.7564 |
| 12-09-2023 | 32.7031 |
| 11-09-2023 | 32.6695 |
| 08-09-2023 | 32.3996 |
| 07-09-2023 | 32.2777 |
| 06-09-2023 | 32.117 |
| 05-09-2023 | 32.0965 |
| 04-09-2023 | 32.0062 |
| 01-09-2023 | 31.8244 |
| 31-08-2023 | 31.5302 |
| 30-08-2023 | 31.6664 |
| 29-08-2023 | 31.6042 |
| 28-08-2023 | 31.5539 |
| 25-08-2023 | 31.4427 |
| 24-08-2023 | 31.6087 |
| 23-08-2023 | 31.5881 |
| 22-08-2023 | 31.4551 |
| 21-08-2023 | 31.4173 |
| 18-08-2023 | 31.163 |
| 17-08-2023 | 31.3242 |
| 16-08-2023 | 31.4411 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
